IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 913,25 -0,31 -0,03%
  2. AMX 953,09 -0,67 -0,07%
  3. ASCX 1.224,60 +5,98 +0,49%
  4. AEX GR 3.538,13 -1,21 -0,03%
  5. BEL 20 4.004,80 +9,70 +0,24%
  6. CAC 40 8.167,50 -20,99 -0,26%
  7. PSI 6.887,38 -33,24 -0,48%
  8. Spain35^ 11.318,50 -9,20 -0,08%
  9. Italy-MIB^ 35.435,00 +36,18 +0,10%
  10. Swiss20^ 12.049,00 +11,01 +0,09%
  11. OMX Stockholm 30 Index 2.602,20 -6,62 -0,25%
  12. FTSE 100 8.420,26 -18,39 -0,22%
  13. Germany40^ 18.716,50 -22,31 -0,12%
  14. VD-NEW 12,62 -0,40 -3,09%
  15. Europe50^ 5.069,27 +5,13 +0,10%
  16. NEXT 150 3.553,07 -6,94 -0,19%
  17. US30^ 39.995,10 0,00 0,00%
  18. US500^ 5.302,48 0,00 0,00%
  19. Nasd100^ 18.540,20 0,00 0,00%
  20. CBOE VIX 11,99 0,00 0,00%
  21. Japan225^ 38.732,00 0,00 0,00%
  22. Hongkong50^ 19.741,80 0,00 0,00%
  23. Hschina-EI^ 6.941,60 +6,90 +0,10%

Valuta, rente, commodities

  1. BTC/USD 67.032,52 +1.545,67 +2,36%
  2. ETH/USD 3.101,23 +160,01 +5,44%
  3. BNB/USD 579,0000 +9,2000 +1,61%
  4. EUR/USD 1,0874 +0,0004 +0,04%
  5. GBP/USD 1,2702 0,0000 0,00%
  6. EUR/GBP 0,8557 0,0000 0,00%
  7. Gold World Spot (USD) 2.415,21 +38,43 +1,62%
  8. Silver World Spot (USD) 31,52 +1,94 +6,57%
  9. Copper 5,10 0,00 0,00%
  10. WTI 79,51 0,00 0,00%
  11. Brent 83,87 0,00 0,00%
  12. Natural Gas - Roll vol 1 2,64 +0,14 +5,73%
  13. Nederland 10 jaar 2,7980 0,0000 0,00%
  14. Duitsland 10 jaar 2,5080 0,0000 0,00%
  15. Groot-Brittannië 10 jaar 4,2220 0,0000 0,00%
  16. VS 10 jaar 4,4013 0,0000 0,00%
  17. VS 30 jaar 4,5458 0,0000 0,00%
  18. Euro-Bund Futures - Roll vol 1 130,69 -0,89 -0,68%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,810 +0,080 +0,51%
  2. Adyen NV 1.241,200 -41,000 -3,20%
  3. Aegon 6,314 +0,036 +0,57%
  4. Ahold Delhaize 29,300 +0,070 +0,24%
  5. Akzo Nobel 64,840 -0,220 -0,34%
  6. Arcelormittal 24,270 -0,070 -0,29%
  7. ASMI 649,800 +1,000 +0,15%
  8. ASML 853,000 -6,100 -0,71%
  9. ASR Nederland 48,540 -0,070 -0,14%
  10. BESI 135,150 +0,550 +0,41%
  11. DSM Firmenich AG 107,450 +0,100 +0,09%
  12. EXOR NV 103,800 +1,000 +0,97%
  13. Heineken 96,520 +1,180 +1,24%
  14. IMCD 139,400 -3,250 -2,28%
  15. ING 16,524 +0,298 +1,84%
  16. KPN 3,494 +0,027 +0,78%
  17. NN Group 45,470 -0,280 -0,61%
  18. Philips Koninklijke 25,870 +0,460 +1,81%
  19. Prosus 35,785 -0,840 -2,29%
  20. Randstad NV 50,740 +0,220 +0,44%
  21. RELX 40,400 +0,120 +0,30%
  22. Shell PLC 32,900 -0,220 -0,66%
  23. UMG 28,740 +0,580 +2,06%
  24. Unilever PLC 50,420 +0,550 +1,10%
  25. Wolters Kluwer 146,600 +0,150 +0,10%

AMX

  1. Aalberts NV 47,960 +0,100 +0,21%
  2. Air France-KLM 10,560 -0,215 -2,00%
  3. Alfen N.V. 40,990 -0,190 -0,46%
  4. Allfunds Group 5,680 +0,005 +0,09%
  5. AMG Critical Materials N.V. 22,560 +0,260 +1,17%
  6. Aperam 26,980 -0,040 -0,15%
  7. Arcadis 59,700 -0,050 -0,08%
  8. Basic-Fit 21,920 -0,420 -1,88%
  9. Corbion 20,800 -0,860 -3,97%
  10. CTP 16,900 +0,060 +0,36%
  11. Eurocommercial Properties 22,350 -0,200 -0,89%
  12. Fagron 18,780 -0,100 -0,53%
  13. Flow Traders 19,580 +0,060 +0,31%
  14. Fugro 23,020 -0,020 -0,09%
  15. Galapagos 27,500 +0,100 +0,36%
  16. Inpost 17,100 +0,430 +2,58%
  17. JDE PEET'S 22,360 +0,380 +1,73%
  18. JUST EAT Takeaway 14,505 +0,015 +0,10%
  19. OCI 25,540 +0,020 +0,08%
  20. SBM Offshore 13,910 +0,020 +0,14%
  21. Signify NV 25,000 -0,640 -2,50%
  22. TKH 41,200 +0,540 +1,33%
  23. Van Lanschot Kempen NV 40,250 +0,200 +0,50%
  24. Vopak 37,240 0,000 0,00%
  25. WDP 27,500 -0,120 -0,43%

AScX

  1. Accsys 0,689 +0,009 +1,32%
  2. Acomo 17,500 -0,140 -0,79%
  3. Avantium 2,695 +0,040 +1,51%
  4. Azerion 1,722 -0,024 -1,37%
  5. B&S Group SA 5,330 -0,050 -0,93%
  6. BAM 3,698 -0,006 -0,16%
  7. Brunel 11,440 +0,280 +2,51%
  8. CM.COM 6,900 +0,130 +1,92%
  9. Ebusco Holding 2,970 -0,092 -3,00%
  10. Fastned 23,250 -0,050 -0,21%
  11. Forfarmers 2,740 +0,020 +0,74%
  12. Heijmans KON 18,720 +0,560 +3,08%
  13. Kendrion 12,920 0,000 0,00%
  14. Nedap N.V. 64,000 0,000 0,00%
  15. NSI 19,640 +0,120 +0,61%
  16. NX Filtration 4,035 +0,325 +8,76%
  17. Pharming 0,845 -0,014 -1,63%
  18. Postnl 1,285 +0,004 +0,31%
  19. Renewi 7,400 +0,230 +3,21%
  20. Sif Holding 10,680 +0,420 +4,09%
  21. Sligro 14,460 -0,080 -0,55%
  22. Tomtom 5,620 +0,065 +1,17%
  23. Vastned 23,150 -0,100 -0,43%
  24. Vivoryon Therapeutics N.V. 0,798 +0,046 +6,12%
  25. Wereldhave 13,620 -0,160 -1,16%

Lokaal

  1. ADUX 1,390 +0,060 +4,51%
  2. Aedifica 60,900 -1,100 -1,77%
  3. Agility Realestate 0,070 +0,003 +3,70%
  4. Ajax 10,350 -0,050 -0,48%
  5. Almunda PRO NV 1,280 0,000 0,00%
  6. Alumexx N.V. 1,390 +0,050 +3,73%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Benevolentai 0,572 -0,028 -4,67%
  9. Benevolentai W 0,010 0,000 0,00%
  10. Bever 2,400 0,000 0,00%
  11. BM3EAC 10,000 0,000 0,00%
  12. Boussard 26,200 0,000 0,00%
  13. Boussard GBP 10,000 0,000 0,00%
  14. Cabka 5,000 -0,150 -2,91%
  15. Cabka DSC2 TS 0,000 0,000 0,00%
  16. Cabka EUR 12W 0,008 -0,001 -11,11%
  17. Cabka EUR 13W 0,016 0,000 0,00%
  18. Coca-Colaeuropacif 68,400 -0,600 -0,87%
  19. Ctac 3,150 -0,030 -0,94%
  20. CVC Capital 18,100 -0,200 -1,09%
  21. DGB Group N.V. 0,652 -0,028 -4,12%
  22. Ease2pay N.V. 0,560 -0,026 -4,44%
  23. EHC ORD Shares 9,150 0,000 0,00%
  24. EHC Treas Shares 0,000 0,000 0,00%
  25. Envipco 5,800 +0,100 +1,75%
  26. Eurocastle 7,800 0,000 0,00%
  27. Euronext 91,800 +2,000 +2,23%
  28. Ferrovial 36,560 -0,220 -0,60%
  29. FL Entertainment 9,450 +0,050 +0,53%
  30. FLE Warrants 0,250 0,000 0,00%
  31. GIG 4,500 0,000 0,00%
  32. HAL Trust 120,400 -0,600 -0,50%
  33. Heineken Hld. 78,950 +0,550 +0,70%
  34. Holland Colours 96,000 -2,000 -2,04%
  35. Hydratec 142,000 -1,000 -0,70%
  36. ICT Group 14,250 0,000 0,00%
  37. IEX Group 1,650 -0,150 -8,33%
  38. IRIS Financial SHA 0,000 0,000 0,00%
  39. IRIS Financial UNI 0,000 0,000 0,00%
  40. IRIS Financial WAR 0,000 0,000 0,00%
  41. Lavide Holding 0,298 +0,012 +4,20%
  42. Lucas Bols 15,700 +0,300 +1,95%
  43. Marel 3,290 -0,040 -1,20%
  44. MKB Nedsense 0,078 +0,005 +6,85%
  45. Morefield Group 0,580 0,000 0,00%
  46. Motork 5,680 0,000 0,00%
  47. NAI ORD Shares 8,700 +0,400 +4,82%
  48. NAI Treas Shares 0,000 0,000 0,00%
  49. NAI Warrants 0,220 0,000 0,00%
  50. NEPI Rockcastle 6,450 +0,050 +0,78%
  51. New Sources Energy 0,018 +0,001 +2,94%
  52. Onward Medical 4,920 +0,070 +1,44%
  53. PB Holding 2,880 -0,040 -1,37%
  54. Pershing Square Holdings 52,000 -0,100 -0,19%
  55. Philips Buy Back 0,000 0,000 0,00%
  56. Porceleyne Fles 12,500 -0,500 -3,85%
  57. PPLA Class A 0,000 0,000 0,00%
  58. PPLA Class B 0,000 0,000 0,00%
  59. PPLA European Unit 0,000 0,000 0,00%
  60. QEV 10,000 0,000 0,00%
  61. QEV Treas Shares 0,000 0,000 0,00%
  62. QEV Warrants 0,000 -0,220 -100,00%
  63. Reinet Investments 22,800 +0,200 +0,88%
  64. Retail Estates 69,800 +0,100 +0,14%
  65. Roodmicrotec 0,336 0,000 0,00%
  66. Saint-Gobain 81,380 -0,220 -0,27%
  67. Tetragon 10,250 -0,150 -1,44%
  68. Theon Internat 12,650 -0,040 -0,32%
  69. Titan 1,440 +0,040 +2,86%
  70. Unibail-Rodamco-Westfield 79,580 -0,200 -0,25%
  71. Value8 5,700 -0,100 -1,72%
  72. Value8 Cum Pref 5,000 +0,020 +0,40%
  73. VEON 0,942 -0,008 -0,84%
  74. Volta 5,150 0,000 0,00%

Europa

EU50

  1. AB Inbev 62,120 +0,880 +1,44%
  2. Adidas AG 228,900 -1,400 -0,61%
  3. Adyen NV 1.246,400 -35,800 -2,79%
  4. Ahold Delhaize 29,300 +0,070 +0,24%
  5. Air Liquide 185,620 +0,540 +0,29%
  6. Airbus 158,960 0,000 0,00%
  7. Allianz SE NA O.N. 267,050 +0,750 +0,28%
  8. ASML 853,000 -6,100 -0,71%
  9. AXA 33,690 +0,140 +0,42%
  10. Banco Bilb.Viz.-Arg. 10,020 +0,046 +0,46%
  11. Banco Santander 4,853 +0,048 +1,00%
  12. BASF 48,850 -0,225 -0,46%
  13. Bayer AG NA O.N. 28,585 -0,065 -0,23%
  14. BMW 96,140 -0,320 -0,33%
  15. BNP Paribas 72,310 +0,700 +0,98%
  16. Danone 59,940 +0,080 +0,13%
  17. Deutsche Boerse AG 184,000 +2,500 +1,38%
  18. Deutsche Post 39,970 -0,310 -0,77%
  19. Deutsche Telekom 22,000 +0,110 +0,50%
  20. Essilorluxottica 209,400 +3,000 +1,45%
  21. Hermès International 2.295,000 +12,000 +0,53%
  22. Iberdrola 12,315 -0,045 -0,36%
  23. Inditex 43,150 -0,150 -0,35%
  24. Infineon Technologies AG 37,005 -0,090 -0,24%
  25. ING 16,496 +0,270 +1,66%
  26. Kering 332,550 -8,700 -2,55%
  27. L'Oreal 447,950 -5,550 -1,22%
  28. LVMH 782,900 -3,100 -0,39%
  29. Mercedes-BENZ GRP NA O.N. 68,130 -0,190 -0,28%
  30. Munich Re 457,800 +3,400 +0,75%
  31. Nokia Oyj 3,596 +0,010 +0,28%
  32. Nordea Bank Abp 11,455 +0,145 +1,28%
  33. Pernod Ricard 148,750 -1,450 -0,97%
  34. Prosus 35,735 -0,890 -2,43%
  35. Safran 208,100 +0,300 +0,14%
  36. Saint-Gobain 81,380 -0,220 -0,27%
  37. Sanofi 89,110 -1,130 -1,25%
  38. SAP 177,020 +0,280 +0,16%
  39. Schneider Electric 229,150 -3,700 -1,59%
  40. Siemens AG NA O.N. 172,560 -2,440 -1,39%
  41. Totalenergies 67,010 +0,550 +0,83%
  42. Unilever PLC 50,460 +0,630 +1,26%
  43. Vinci 115,050 -0,950 -0,82%
  44. Vivendi SE 10,095 +0,040 +0,40%
  45. Volkswagen AG Vz 120,550 +0,200 +0,17%
  46. Wolters Kluwer 146,550 +0,100 +0,07%

BEL20

  1. AB Inbev 62,120 +0,880 +1,44%
  2. Ackermans & v.H 169,200 -1,500 -0,88%
  3. Aedifica 60,900 -1,100 -1,77%
  4. Ageas 47,020 +0,840 +1,82%
  5. Argen-X 339,900 -5,000 -1,45%
  6. Cofinimmo 62,050 -0,600 -0,96%
  7. D'Ieteren Group 198,900 -4,700 -2,31%
  8. Elia 102,800 -1,300 -1,25%
  9. Galapagos 27,500 +0,100 +0,36%
  10. GBL 71,550 +0,150 +0,21%
  11. KBC Groep 68,480 +0,380 +0,56%
  12. Lotus Bakeries 9.770,000 -30,000 -0,31%
  13. Melexis 81,500 +0,250 +0,31%
  14. Sofina 227,000 -1,000 -0,44%
  15. Solvay 34,070 +0,470 +1,40%
  16. Syensqo 95,860 +0,250 +0,26%
  17. UCB 124,700 +3,200 +2,63%
  18. Umicore 19,450 -0,570 -2,85%
  19. WDP 27,500 -0,120 -0,43%

BelMid

  1. Aperam 26,980 -0,040 -0,15%
  2. Ascencio SCA 48,500 -0,100 -0,21%
  3. Azelis Group 18,930 -2,510 -11,71%
  4. Barco 13,010 -0,190 -1,44%
  5. Bekaert 43,820 -0,580 -1,31%
  6. Bpost 3,330 0,000 0,00%
  7. Brederode 114,000 -0,200 -0,18%
  8. Care Property Invest 15,020 -0,260 -1,70%
  9. Colruyt 43,480 +0,400 +0,93%
  10. Deceuninck 2,530 +0,020 +0,80%
  11. DEME Group 166,200 +1,200 +0,73%
  12. Econocom Group 2,325 -0,015 -0,64%
  13. EVS 30,100 -3,000 -9,06%
  14. Fagron 18,780 -0,100 -0,53%
  15. Gimv 45,950 -0,050 -0,11%
  16. IBA 14,480 +0,080 +0,56%
  17. Kinepolis 39,100 +0,100 +0,26%
  18. Montea 85,400 -1,400 -1,61%
  19. Ontex 9,400 +0,110 +1,18%
  20. Orange Belgium 15,400 +0,920 +6,35%
  21. Proximus 7,380 -0,035 -0,47%
  22. Recticel 13,900 +0,360 +2,66%
  23. Retail Estates 69,800 +0,100 +0,14%
  24. Shurgard 41,350 +0,300 +0,73%
  25. Tessenderlo 25,100 -0,200 -0,79%
  26. TINC 12,380 +0,020 +0,16%
  27. VGP 112,000 -0,200 -0,18%
  28. Xior 30,300 +0,400 +1,34%

CAC40

  1. Accor 41,370 +0,040 +0,10%
  2. Air Liquide 185,640 +0,560 +0,30%
  3. Airbus 158,960 0,000 0,00%
  4. Arcelormittal 24,270 -0,070 -0,29%
  5. AXA 33,690 +0,140 +0,42%
  6. BNP Paribas 72,310 +0,700 +0,98%
  7. Bouygues 35,610 -0,340 -0,95%
  8. Capgemini 207,400 +0,400 +0,19%
  9. Carrefour 16,505 +0,280 +1,73%
  10. Crédit Agricole 15,840 +0,215 +1,38%
  11. Danone 59,940 +0,080 +0,13%
  12. Dassault Systèmes 37,750 +0,030 +0,08%
  13. Edenred 46,800 -0,500 -1,06%
  14. Engie 15,770 -0,010 -0,06%
  15. Essilorluxottica 208,600 +2,200 +1,07%
  16. Eurofins Scientific 58,260 -0,980 -1,65%
  17. Hermès International 2.295,000 +12,000 +0,53%
  18. Kering 332,050 -9,200 -2,70%
  19. Legrand 101,100 -2,400 -2,32%
  20. L'Oreal 447,600 -5,900 -1,30%
  21. LVMH 783,200 -2,800 -0,36%
  22. Michelin 37,300 +0,430 +1,17%
  23. Orange 10,810 +0,045 +0,42%
  24. Pernod Ricard 148,750 -1,450 -0,97%
  25. Publicis Groupe 105,750 -1,150 -1,08%
  26. Renault 50,200 +0,340 +0,68%
  27. Safran 208,500 +0,700 +0,34%
  28. Saint-Gobain 81,380 -0,220 -0,27%
  29. Sanofi 89,170 -1,070 -1,19%
  30. Schneider Electric 229,150 -3,700 -1,59%
  31. Société Générale 27,230 -0,035 -0,13%
  32. Stellantis NV 20,795 -0,365 -1,72%
  33. Stmicroelectronics 38,320 -0,540 -1,39%
  34. Teleperformance 106,600 -3,050 -2,78%
  35. Thales 167,000 -0,300 -0,18%
  36. Totalenergies 66,950 +0,490 +0,74%
  37. Unibail-Rodamco-Westfield 79,580 -0,200 -0,25%
  38. Veolia Environnement 30,620 -0,040 -0,13%
  39. Vinci 115,050 -0,950 -0,82%
  40. Vivendi SE 10,145 +0,090 +0,90%

PSI20

  1. Altri 5,520 -0,010 -0,18%
  2. Banco Comercial Português 0,354 +0,008 +2,43%
  3. Corticeira Amorim 9,670 -0,030 -0,31%
  4. CTT - Correios de Portugal 4,335 +0,005 +0,12%
  5. EDP Renováveis 14,740 -0,430 -2,83%
  6. Energias de Portugal 3,845 -0,041 -1,06%
  7. Galp Energia 19,210 +0,105 +0,55%
  8. Greenvolt 8,320 -0,010 -0,12%
  9. Ibersol SGPS 7,460 -0,020 -0,27%
  10. Jerónimo Martins 20,520 +0,300 +1,48%
  11. Mota-Engil 3,836 -0,146 -3,67%
  12. Navigator Company 4,084 -0,290 -6,63%
  13. NOS 3,395 -0,015 -0,44%
  14. REN 2,445 -0,005 -0,20%
  15. Semapa 16,200 -0,380 -2,29%
  16. Sonae 0,933 +0,003 +0,32%

DAX40

  1. Adidas AG 228,900 -1,400 -0,61%
  2. Airbus SE 158,890 -0,010 -0,01%
  3. Allianz SE NA O.N. 267,050 +0,750 +0,28%
  4. BASF 48,850 -0,225 -0,46%
  5. Bayer AG NA O.N. 28,585 -0,065 -0,23%
  6. Beiersdorf AG 144,700 +0,700 +0,49%
  7. BMW 96,140 -0,320 -0,33%
  8. Brenntag SE NA O.N. 69,660 -0,140 -0,20%
  9. Commerzbank AG 15,465 +0,300 +1,98%
  10. Continental AG 62,340 -0,620 -0,98%
  11. Covestro AG O.N. 48,210 +0,390 +0,82%
  12. Daimler Truck HLDG NA ON 39,320 +0,320 +0,82%
  13. Deutsche Bank 15,612 -0,244 -1,54%
  14. Deutsche Boerse AG 184,000 +2,500 +1,38%
  15. Deutsche Post 39,970 -0,310 -0,77%
  16. Deutsche Telekom 22,000 +0,110 +0,50%
  17. DR.ING.H.C.F.Porsche VZO 82,400 -1,080 -1,29%
  18. E.ON SE NA O.N. 12,700 -0,700 -5,22%
  19. Fresenius SE & Co. KGaA 27,930 -0,590 -2,07%
  20. Hannover Rueck SE NA O.N. 225,900 -1,600 -0,70%
  21. Heidelberg Materials O.N. 98,000 -1,980 -1,98%
  22. Henkel AG+CO.KGAA VZO 83,980 +0,220 +0,26%
  23. Infineon Technologies AG 37,005 -0,090 -0,24%
  24. Mercedes-BENZ GRP NA O.N. 68,130 -0,190 -0,28%
  25. Merck KGaA 167,125 -1,575 -0,93%
  26. MTU Aero Engines 228,600 -6,200 -2,64%
  27. Munich Re 457,800 +3,400 +0,75%
  28. Porsche Automobil Holding 49,630 -0,260 -0,52%
  29. Qiagen NV EO -,01 42,140 +0,055 +0,13%
  30. Rheinmetall 512,000 -1,400 -0,27%
  31. RWE AG INH O.N. 34,710 -0,710 -2,00%
  32. SAP 177,020 +0,280 +0,16%
  33. Sartorius Vz 268,500 -9,100 -3,28%
  34. Siemens AG NA O.N. 172,560 -2,440 -1,39%
  35. Siemens Energy AG NA O.N. 25,000 -0,420 -1,65%
  36. Siemens Health.AG NA O.N. 53,130 -1,190 -2,19%
  37. Symrise AG 102,200 +1,650 +1,64%
  38. Volkswagen AG Vz 120,550 +0,200 +0,17%
  39. Vonovia SE 29,730 -0,090 -0,30%
  40. Zalando SE 24,310 -0,980 -3,88%

IBEX35

  1. Acciona 122,850 -1,350 -1,09%
  2. Acciona Energia 21,940 -0,320 -1,44%
  3. Acerinox 10,525 -0,005 -0,05%
  4. ACS Actividades 39,840 +0,080 +0,20%
  5. Aena 179,100 -1,900 -1,05%
  6. Amadeus IT Group 65,720 +0,060 +0,09%
  7. Arcelormittal 24,250 -0,010 -0,04%
  8. Banco Bilb.Viz.-Arg. 10,020 +0,046 +0,46%
  9. Banco de Sabadell 1,886 +0,028 +1,51%
  10. Banco Santander 4,853 +0,048 +1,00%
  11. Bankinter 7,680 +0,166 +2,21%
  12. Caixabank SA 4,887 +0,066 +1,37%
  13. Cellnex Telecom 35,280 +0,260 +0,74%
  14. Enagas 14,105 -0,025 -0,18%
  15. Endesa 18,190 -0,040 -0,22%
  16. Ferrovial SA 36,960 +0,240 +0,65%
  17. Fluidra SA 23,880 0,000 0,00%
  18. Grifols 9,930 -0,020 -0,20%
  19. IAG Plc 2,076 +0,015 +0,73%
  20. Iberdrola 12,315 -0,045 -0,36%
  21. Inditex 43,150 -0,150 -0,35%
  22. Indra Sistemas 20,360 +0,160 +0,79%
  23. Inmobil.Colonial SA 6,195 -0,245 -3,80%
  24. Labs Farma Rovi 86,350 +0,600 +0,70%
  25. Logista 26,760 -0,100 -0,37%
  26. Mapfre 2,350 +0,012 +0,51%
  27. Meliá Hotels Intl 7,830 +0,115 +1,49%
  28. Merlin Properties 10,830 -0,390 -3,48%
  29. Naturgy 25,020 +0,180 +0,72%
  30. RED ELE. CORP 16,750 -0,020 -0,12%
  31. Repsol 14,870 +0,190 +1,29%
  32. Sacyr SA 3,672 -0,062 -1,66%
  33. Solaria Energia 11,030 -0,370 -3,25%
  34. Telefónica 4,132 +0,006 +0,15%
  35. Unicaja 1,326 +0,023 +1,77%

ATX20

  1. Andritz AG 54,250 +0,525 +0,98%
  2. AT+S Austr.T.+Systemt. 22,440 +0,760 +3,51%
  3. Bawag Group AG 60,150 +2,100 +3,62%
  4. CA Immob.ANL. 29,460 -0,320 -1,07%
  5. DO + CO AG 147,600 -0,800 -0,54%
  6. Erste Group BNK INH. O.N. 47,445 +1,085 +2,34%
  7. EVN AG 29,050 -0,150 -0,51%
  8. Immofinanz AG INH. 23,875 +0,025 +0,10%
  9. Lenzing AG 35,750 +0,050 +0,14%
  10. MAYR-Melnhof Karton 118,000 +1,200 +1,03%
  11. Oesterreich. POST AG 31,875 -0,075 -0,23%
  12. OMV AG 47,500 +0,700 +1,50%
  13. Raiffeisen BK INTL INH. 17,590 +0,230 +1,32%
  14. Schoeller-Bleckmann OILF. 45,250 +0,150 +0,33%
  15. Telekom Austria AG 8,455 +0,020 +0,24%
  16. Uniqa Insurance Group AG 8,240 -0,025 -0,30%
  17. Verbund AG INH. A 72,350 -0,150 -0,21%
  18. Vienna Insurance GRP INH. 31,350 -0,025 -0,08%
  19. Voestalpine AG 26,150 +0,110 +0,42%
  20. Wienerberger 35,570 +0,110 +0,31%

Swiss20

  1. ABB LTD N 47,330 -0,290 -0,61%
  2. Alcon N 79,980 -0,860 -1,06%
  3. Geberit N 560,400 -5,400 -0,95%
  4. Givaudan N 4.163,000 +58,000 +1,41%
  5. Holcim N 78,400 +0,040 +0,05%
  6. Kuehne+Nagel INT N 247,800 -2,800 -1,12%
  7. Logitech N 82,400 +0,800 +0,98%
  8. Lonza N 528,000 +1,400 +0,27%
  9. Nestle N 96,390 +0,870 +0,91%
  10. Novartis N 93,220 +0,650 +0,70%
  11. Partners Group N 1.260,000 -14,500 -1,14%
  12. Richemont N 145,300 +8,000 +5,83%
  13. Roche GS 236,850 +1,750 +0,74%
  14. SIKA N 281,200 +0,300 +0,11%
  15. Sonova N 291,200 -5,600 -1,89%
  16. Swiss LIFE Holding AG N 623,600 -38,600 -5,83%
  17. Swiss RE N 109,900 +2,150 +2,00%
  18. Swisscom N 502,750 +0,500 +0,10%
  19. UBS Group N 27,570 +0,170 +0,62%
  20. Zurich Insurance N 471,200 +1,800 +0,38%

VS

US30

  1. 3M Company 105,260 +0,400 +0,38%
  2. Amazon.com 184,700 +1,070 +0,58%
  3. American Express Company 242,820 +1,500 +0,62%
  4. Amgen 312,470 -2,250 -0,71%
  5. Apple 189,820 -0,020 -0,01%
  6. Boeing Company 184,950 +1,990 +1,09%
  7. Caterpillar 356,270 +5,550 +1,58%
  8. Chevron Corp 162,670 +1,580 +0,98%
  9. Cisco Systems 48,170 -0,170 -0,35%
  10. Coca-Cola Company 63,040 -0,280 -0,44%
  11. Dow 59,190 +0,490 +0,83%
  12. Goldman Sachs Group 467,720 +3,200 +0,69%
  13. Home Depot 344,210 +1,480 +0,43%
  14. Honeywell International 205,970 -0,650 -0,31%
  15. Intel Corp 31,850 -0,180 -0,56%
  16. International Business Machine 169,060 +0,090 +0,05%
  17. Johnson & Johnson 154,640 +0,360 +0,23%
  18. Jpmorgan Chase & Co 204,850 +2,380 +1,18%
  19. Mcdonald's Corp 272,380 -1,130 -0,41%
  20. Merck & Co 131,190 +0,310 +0,24%
  21. Microsoft Corp 420,210 -0,780 -0,19%
  22. Nike 92,180 +0,410 +0,45%
  23. Procter & Gamble Company 167,640 -0,220 -0,13%
  24. Salesforce 285,425 +0,745 +0,26%
  25. Travelers Companies (The) 219,710 +0,490 +0,22%
  26. Unitedhealth Group 524,630 +3,360 +0,64%
  27. Verizon Communications 40,060 -0,190 -0,47%
  28. VISA 280,110 +0,270 +0,10%
  29. Walmart 64,650 +0,640 +1,00%
  30. Walt Disney Company (The) 103,250 -0,120 -0,12%

S&P100

  1. 3M Company 105,260 +0,400 +0,38%
  2. Abbott Laboratories 104,090 -0,780 -0,74%
  3. Abbvie 166,420 +2,070 +1,26%
  4. Accenture PLC 303,590 -4,410 -1,43%
  5. Adobe 483,430 +0,550 +0,11%
  6. Advanced Micro Devices 164,460 +1,840 +1,13%
  7. Alphabet 176,130 +1,950 +1,12%
  8. Alphabet 177,290 +1,860 +1,06%
  9. Altria Group 46,080 +0,130 +0,28%
  10. Amazon.com 184,700 +1,070 +0,58%
  11. American Express Company 242,820 +1,500 +0,62%
  12. American International Group 80,560 +1,820 +2,31%
  13. American Tower Corp 194,510 -0,430 -0,22%
  14. Amgen 312,470 -2,250 -0,71%
  15. Apple 189,820 -0,020 -0,01%
  16. AT&T 17,400 +0,100 +0,58%
  17. Bank of America Corp 39,310 +0,090 +0,23%
  18. Bank of New York Mellon Corp 59,500 +0,730 +1,24%
  19. Berkshire Hathaway 416,940 +3,820 +0,92%
  20. Blackrock 812,220 +4,510 +0,56%
  21. Boeing Company 184,950 +1,990 +1,09%
  22. Booking Holdings 3.708,350 -26,660 -0,71%
  23. Bristol-Myers Squibb Co 44,010 -0,100 -0,23%
  24. Broadcom 1.395,290 -16,840 -1,19%
  25. Capital One Financial 141,810 +0,760 +0,54%
  26. Caterpillar 356,270 +5,550 +1,58%
  27. Charles Schwab Corp (The) 78,780 +0,740 +0,95%
  28. Charter Communications 273,020 -4,520 -1,63%
  29. Chevron Corp 162,670 +1,580 +0,98%
  30. Cisco Systems 48,170 -0,170 -0,35%
  31. Citigroup 64,070 -0,070 -0,11%
  32. Coca-Cola Company 63,040 -0,280 -0,44%
  33. Colgate-Palmolive Company 94,130 -0,400 -0,42%
  34. Comcast Corp 39,270 -0,100 -0,25%
  35. Conocophillips 121,710 +1,880 +1,57%
  36. Costco Wholesale Corp 795,810 +2,740 +0,35%
  37. CVS Health Corp 57,680 +0,160 +0,28%
  38. Danaher Corp 265,800 +0,960 +0,36%
  39. Deere & Company 397,020 +2,590 +0,66%
  40. Dow 59,190 +0,490 +0,83%
  41. Duke Energy Corp 103,890 +1,050 +1,02%
  42. Eli Lilly & Co 770,000 -1,120 -0,15%
  43. Emerson Electric Co 112,880 +0,060 +0,05%
  44. Exelon Corp 38,580 -0,040 -0,10%
  45. Exxon Mobil Corp 119,640 +1,770 +1,50%
  46. Fedex Corp 257,250 -1,530 -0,59%
  47. Ford Motor Company 12,270 -0,110 -0,89%
  48. GE Aerospace 159,890 -1,230 -0,76%
  49. General Dynamics Corp 299,020 +3,270 +1,11%
  50. General Motors Company 45,760 -0,110 -0,24%
  51. Gilead Sciences 67,720 -0,140 -0,21%
  52. Goldman Sachs Group 467,720 +3,200 +0,69%
  53. Home Depot 344,210 +1,480 +0,43%
  54. Honeywell International 205,970 -0,650 -0,31%
  55. Intel Corp 31,850 -0,180 -0,56%
  56. International Business Machine 169,060 +0,090 +0,05%
  57. Intuit 661,180 +7,810 +1,20%
  58. Johnson & Johnson 154,640 +0,360 +0,23%
  59. Jpmorgan Chase & Co 204,850 +2,380 +1,18%
  60. Kraft Heinz Company (The) 36,000 -0,070 -0,19%
  61. Linde plc 432,520 +2,830 +0,66%
  62. Lockheed Martin Corp 466,200 +1,370 +0,29%
  63. Lowe's Companies 231,110 -1,150 -0,50%
  64. Mastercard 460,270 +1,400 +0,31%
  65. Mcdonald's Corp 272,380 -1,130 -0,41%
  66. Medtronic plc 85,925 +0,285 +0,33%
  67. Merck & Co 131,190 +0,310 +0,24%
  68. Meta Platforms 472,800 -0,430 -0,09%
  69. Metlife 74,220 +0,750 +1,02%
  70. Microsoft Corp 420,210 -0,780 -0,19%
  71. Mondelez International 71,180 -0,740 -1,03%
  72. Morgan Stanley 100,220 +0,640 +0,64%
  73. Netflix 621,100 +10,580 +1,73%
  74. Nextera Energy Inc 76,090 -0,320 -0,42%
  75. Nike 92,180 +0,410 +0,45%
  76. Nvidia Corp 924,790 -18,800 -1,99%
  77. Occidental Petroleum Corp 63,410 +0,550 +0,87%
  78. Oracle Corp 123,520 +1,360 +1,11%
  79. Paypal Holdings 64,480 +0,380 +0,59%
  80. Pepsico 182,190 -0,920 -0,50%
  81. Pfizer Inc 28,640 -0,280 -0,97%
  82. Philip Morris International 99,830 -0,830 -0,82%
  83. Procter & Gamble Company 167,640 -0,220 -0,13%
  84. Qualcomm 193,860 +0,590 +0,31%
  85. RTX Corp 104,180 -0,060 -0,06%
  86. Salesforce 285,425 +0,745 +0,26%
  87. Simon Property Group 148,790 +0,130 +0,09%
  88. Southern Company (The) 79,540 +0,160 +0,20%
  89. Starbucks Corp 77,850 +2,570 +3,41%
  90. Target Corp 160,130 -0,520 -0,32%
  91. Tesla 177,460 +2,620 +1,50%
  92. Texas Instruments 195,020 +0,050 +0,03%
  93. Thermo Fisher Scientific 595,300 -1,850 -0,31%
  94. T-Mobile US 164,000 +0,420 +0,26%
  95. Union Pacific Corp 244,970 -0,930 -0,38%
  96. United Parcel Service 149,240 -0,420 -0,28%
  97. Unitedhealth Group 524,630 +3,360 +0,64%
  98. US Bancorp 41,430 -0,220 -0,53%
  99. Verizon Communications 40,060 -0,190 -0,47%
  100. VISA 280,110 +0,270 +0,10%
  101. Walmart 64,650 +0,640 +1,00%
  102. Walt Disney Company (The) 103,250 -0,120 -0,12%
  103. Wells Fargo & Co 61,120 +0,060 +0,10%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 483,430 +0,550 +0,11%
  3. Advanced Micro Devices 164,460 +1,840 +1,13%
  4. Airbnb 145,660 -1,530 -1,04%
  5. Align Technology 271,500 -2,060 -0,75%
  6. Alphabet 176,130 +1,950 +1,12%
  7. Alphabet 177,290 +1,860 +1,06%
  8. Amazon.com 184,700 +1,070 +0,58%
  9. American Electric Power Compan 92,670 +0,130 +0,14%
  10. Amgen 312,470 -2,250 -0,71%
  11. Analog Devices 214,080 -0,040 -0,02%
  12. Ansys 327,710 +0,180 +0,05%
  13. Apple 189,820 -0,020 -0,01%
  14. Applied Materials 212,080 -1,950 -0,91%
  15. ASML Holding NV 924,970 +5,430 +0,59%
  16. Astrazeneca PLC 76,900 -0,140 -0,18%
  17. Atlassian Corp 179,720 -2,490 -1,37%
  18. Autodesk 221,210 +0,780 +0,35%
  19. Automatic Data Processing 252,330 +2,270 +0,91%
  20. Baker Hughes Company 33,460 +0,440 +1,33%
  21. Biogen 230,570 +0,530 +0,23%
  22. Booking Holdings 3.708,350 -26,660 -0,71%
  23. Broadcom 1.395,290 -16,840 -1,19%
  24. Cadence Design Systems 288,810 -0,120 -0,04%
  25. Charter Communications 273,020 -4,520 -1,63%
  26. Cintas Corp 692,140 +0,760 +0,11%
  27. Cisco Systems 48,170 -0,170 -0,35%
  28. Cognizant Technology Solutions 68,760 -1,570 -2,23%
  29. Comcast Corp 39,270 -0,100 -0,25%
  30. Constellation Energy Corp 213,110 -3,230 -1,49%
  31. Copart 54,500 -0,080 -0,15%
  32. Costar Group 87,500 -0,630 -0,71%
  33. Costco Wholesale Corp 795,810 +2,740 +0,35%
  34. Crowdstrike Holdings 345,930 +6,870 +2,03%
  35. CSX Corp 33,515 -0,415 -1,22%
  36. Datadog 120,070 -0,540 -0,45%
  37. Dexcom 131,360 -0,550 -0,42%
  38. Diamondback Energy 197,670 +3,080 +1,58%
  39. Dollar Tree 117,310 -3,990 -3,29%
  40. eBay 51,500 -1,200 -2,28%
  41. Electronic Arts 127,750 -1,410 -1,09%
  42. Enphase Energy 114,320 -2,530 -2,17%
  43. Exelon Corp 38,580 -0,040 -0,10%
  44. Fastenal Company 66,420 -0,390 -0,58%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 61,440 +0,200 +0,33%
  47. Gilead Sciences 67,720 -0,140 -0,21%
  48. Globalfoundries 53,950 -0,230 -0,42%
  49. Honeywell International 205,970 -0,650 -0,31%
  50. Idexx Laboratories 543,450 +2,510 +0,46%
  51. Illumina 111,070 -3,390 -2,96%
  52. Intel Corp 31,850 -0,180 -0,56%
  53. Intuit 661,180 +7,810 +1,20%
  54. Intuitive Surgical 398,820 +2,390 +0,60%
  55. JD.com 35,270 +1,000 +2,92%
  56. Keurig Dr Pepper 33,750 -0,390 -1,14%
  57. KLA Corp 747,680 -1,800 -0,24%
  58. Kraft Heinz Company (The) 36,000 -0,070 -0,19%
  59. Lam Research Corp 912,070 -30,830 -3,27%
  60. Lucid Group 2,845 -0,035 -1,22%
  61. Lululemon Athletica 334,950 -3,330 -0,98%
  62. Marriott International 237,730 -1,230 -0,51%
  63. Marvell Technology 71,920 -1,160 -1,59%
  64. Mercadolibre 1.749,170 +10,020 +0,58%
  65. Meta Platforms 472,800 -0,430 -0,09%
  66. Microchip Technology 94,330 +0,090 +0,10%
  67. Micron Technology 125,290 -2,600 -2,03%
  68. Microsoft Corp 420,210 -0,780 -0,19%
  69. Moderna 132,900 +0,220 +0,17%
  70. Mondelez International 71,180 -0,740 -1,03%
  71. Monster Beverage Corp 54,110 +0,020 +0,04%
  72. Netflix 621,100 +10,580 +1,73%
  73. Nvidia Corp 924,790 -18,800 -1,99%
  74. NXP Semiconductors NV 267,720 -1,890 -0,70%
  75. Old Dominion Freight Line 183,070 +0,900 +0,49%
  76. O'Reilly Automotive 1.012,060 +6,080 +0,60%
  77. Paccar 106,000 +0,070 +0,07%
  78. Palo Alto Networks 317,850 +1,070 +0,34%
  79. Paychex 125,650 +0,460 +0,37%
  80. Paypal Holdings 64,480 +0,380 +0,59%
  81. PDD Holdings 146,190 +2,810 +1,96%
  82. Pepsico 182,190 -0,920 -0,50%
  83. Qualcomm 193,860 +0,590 +0,31%
  84. Regeneron Pharmaceuticals 982,290 +14,310 +1,48%
  85. Rivian Automotive 10,500 +0,370 +3,65%
  86. Ross Stores 132,330 -2,010 -1,50%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 3,005 -0,045 -1,48%
  89. Starbucks Corp 77,850 +2,570 +3,41%
  90. Synopsys 566,730 -2,540 -0,45%
  91. Tesla 177,460 +2,620 +1,50%
  92. Texas Instruments 195,020 +0,050 +0,03%
  93. T-Mobile US 164,000 +0,420 +0,26%
  94. Verisk Analytics 251,620 +0,140 +0,06%
  95. Vertex Pharmaceuticals 445,210 +4,570 +1,04%
  96. Walgreens Boots Alliance 18,180 -0,160 -0,87%
  97. Warner Bros Discovery 8,060 -0,170 -2,07%
  98. Workday 257,930 +1,360 +0,53%
  99. Xcel Energy 55,520 -0,330 -0,59%
  100. Zoom Video Communications 64,160 +0,200 +0,31%
  101. Zscaler 178,860 -0,450 -0,25%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.957,000 -16,000 -0,54%
  2. Admiral Group PLC LS-,001 2.679,000 -2,000 -0,07%
  3. Airtel Africa PLC DL -,50 120,100 +0,200 +0,17%
  4. Anglo American DL-,54945 2.660,000 +34,500 +1,31%
  5. Antofagasta PLC LS-,05 2.366,000 +77,000 +3,36%
  6. Ashtead GRP PLC LS-,10 5.796,000 -242,000 -4,01%
  7. Assoc. BR. Foods LS-,0568 2.728,500 -13,500 -0,49%
  8. Astrazeneca PLC DL-,25 12.080,000 -52,000 -0,43%
  9. AUTO Trader GRP Plcls0,01 730,200 -24,600 -3,26%
  10. Aviva PLC LS-,33 494,100 -3,000 -0,60%
  11. B+M Europ.VAL.RET.LS -,10 544,200 -0,600 -0,11%
  12. BAE Systems PLC LS-,025 1.362,000 -2,250 -0,16%
  13. Barclays PLC LS 0,25 216,125 +1,675 +0,78%
  14. Barratt DEV. PLC LS-,10 524,200 +6,000 +1,16%
  15. Beazley PLC LS -,05 677,250 -2,250 -0,33%
  16. Berkeley GR.HL LS-,054141 5.312,500 -15,000 -0,28%
  17. BP PLC DL-,25 490,550 +1,500 +0,31%
  18. BRIT.AMER.Tobacco LS-,25 2.477,000 -8,000 -0,32%
  19. BT Group PLC LS 0.05 133,650 +0,825 +0,62%
  20. Bunzl PLC LS-,3214857 3.048,000 -2,000 -0,07%
  21. Burberry Group LS-,0005 1.102,000 -29,000 -2,56%
  22. Centrica LS-,061728395 145,100 -0,600 -0,41%
  23. COCA-COLA HBC NA.SF 6,70 2.782,000 -6,000 -0,22%
  24. Compass Group LS-,1105 2.253,000 0,000 0,00%
  25. Convatec Group WI LS -,10 255,500 +0,900 +0,35%
  26. Croda INTL LS -,10609756 4.726,000 -50,000 -1,05%
  27. DCC PLC EO-,25 5.950,000 -65,000 -1,08%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.804,000 -4,500 -0,16%
  30. Diploma PLC LS-,05 4.195,000 +33,000 +0,79%
  31. DS Smith PLC LS-,10 373,600 +4,200 +1,14%
  32. Easyjet PLC LS-,27285714 493,100 -7,100 -1,42%
  33. Entain PLC EO-,01 724,400 -39,200 -5,13%
  34. Experian PLC DL -,10 3.690,000 -53,000 -1,42%
  35. F+C Investment TR LS-,25 1.048,000 +2,000 +0,19%
  36. Flutter Entmt PLC EO-,09 16.225,000 -420,000 -2,52%
  37. Frasers Group PLC LS-,10 827,500 -1,000 -0,12%
  38. Fresnillo PLC DL -,50 615,500 +20,000 +3,36%
  39. Glencore PLC DL -,01 495,900 +2,800 +0,57%
  40. GSK PLC LS-,3125 1.771,500 -8,500 -0,48%
  41. Halma PLC LS-,10 2.340,500 -17,000 -0,72%
  42. Hikma Pharmaceutic.LS-,10 1.983,000 -8,000 -0,40%
  43. Howden Joinery GRP LS-,10 929,500 +1,000 +0,11%
  44. HSBC Hldgs PLC DL-,50 697,000 +4,300 +0,62%
  45. IMI PLC LS-,2857 1.877,000 -3,000 -0,16%
  46. Imperial Brands PLC LS-10 1.967,000 -30,000 -1,50%
  47. Informa PLC LS-,001 845,800 -3,800 -0,45%
  48. Intercont.H.LS-,208521303 7.796,000 +2,000 +0,03%
  49. Intern.CONS.AIRL.GR. 177,700 +0,850 +0,48%
  50. Intertek Group LS-,01 4.942,000 +18,000 +0,37%
  51. JD Sports FASH. LS -,0005 121,850 -4,200 -3,33%
  52. Kingfisher LS-,157142857 261,750 +0,450 +0,17%
  53. Land Securities Group PLC 671,500 -14,000 -2,04%
  54. Legal GENL GRP Plcls-,025 252,300 -1,200 -0,47%
  55. Lloyds BKG GRP LS-,10 55,490 +0,570 +1,04%
  56. London Stock Exchange 9.322,000 +102,000 +1,11%
  57. M+G LS -,05 206,600 -1,100 -0,53%
  58. Marks Spencer GRP LS-,01 277,500 -1,050 -0,38%
  59. MELR IN PLC LS-,22857142 612,800 -4,000 -0,65%
  60. Mondi PLC EO -,22 1.597,000 +4,000 +0,25%
  61. National Grid PLC 1.133,500 -7,500 -0,66%
  62. Natwest GR.PLC LS 1,0769 320,100 -6,400 -1,96%
  63. NEXT PLC LS 0,10 9.434,000 +60,000 +0,64%
  64. Ocado Group PLC LS -,02 361,900 +3,800 +1,06%
  65. Pearson PLC LS-,25 956,600 -2,800 -0,29%
  66. Pershing Square Hldgs LTD 4.096,000 -14,000 -0,34%
  67. Persimmon PLC LS-,10 1.467,500 -12,000 -0,81%
  68. Phoenix GRP Hldgs LS-,10 517,500 -8,750 -1,66%
  69. Prudential PLC LS-,05 819,600 -7,400 -0,89%
  70. Reckitt Benck.GRP LS -,10 4.599,000 -16,000 -0,35%
  71. RELX PLC LS -,144397 3.462,000 +10,000 +0,29%
  72. Rentokil Initial LS 0,01 423,300 -4,100 -0,96%
  73. Rightmove PLC LS -,001 547,600 -0,800 -0,15%
  74. RIO Tinto PLC LS-,10 5.768,000 +132,000 +2,34%
  75. Rolls Royce Hldgs LS 0.20 419,100 -2,700 -0,64%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 1.108,000 +19,500 +1,79%
  78. Sainsbury-J.- LS-28571428 284,000 +1,800 +0,64%
  79. Schroders PLC LS -,20 371,600 -2,900 -0,77%
  80. Scottish Mortg.INV.LS-,05 891,000 -5,000 -0,56%
  81. Segro PLC LS-,10 924,600 -12,400 -1,32%
  82. Severn Trent LS-,9789 2.644,000 +23,000 +0,88%
  83. Shell PLC EO-07 2.806,000 -20,500 -0,73%
  84. Smith + NEP. DL -,20 1.024,500 +3,250 +0,32%
  85. Smiths Group PLC LS -,375 1.731,000 -6,000 -0,35%
  86. Smurfit Kappa GR. EO-,001 3.784,000 -28,000 -0,73%
  87. SPIR.-SARC.E.LS-,26923076 9.280,000 -350,000 -3,63%
  88. SSE PLC LS-,50 1.828,500 -28,750 -1,55%
  89. ST.James'S Place LS-,15 478,600 -4,000 -0,83%
  90. Stand. Chart. PLC DL-,50 782,200 -6,200 -0,79%
  91. Taylor Wimpey PLC LS -,01 149,250 +0,550 +0,37%
  92. Tesco PLC LS-,0633333 311,200 +4,150 +1,35%
  93. Unilever PLC LS-,031111 4.318,000 +43,500 +1,02%
  94. Unite Group PLC LS-,25 960,000 -12,500 -1,29%
  95. United Utilities GRP 1.106,000 +12,500 +1,14%
  96. Vodafone Group PLC 77,320 -0,060 -0,08%
  97. WEIR GRP PLC LS-,125 2.114,000 -8,000 -0,38%
  98. Whitbread LS -,76797385 3.140,000 +12,000 +0,38%
  99. WPP PLC LS-,10 846,800 -7,400 -0,87%

Grafieken

AEX

913,25

0,00

0,00%

EUR/USD

1,0874

+0,0004

+0,04%

Beursagenda

20 meiConsensus

  1. 08:00 Dui, producentenprijzen april
  2. 08:00 Ryanair jaarcijfers
  3. 09:00 Brunel ex €0,55 dividend
  4. 09:00 HAL ex €2,85 dividend
  5. 09:00 UMG ex €0,27 dividend
  6. 18:00 Alfen Q1-cijfers
  7. 22:00 Zoom Video Communications Q1-cijfers

21 meiConsensus

  1. 07:00 Envipco Q1-cijfers
  2. 09:00 Fagron ex €0,30 dividend
  3. 09:00 Euronext ex €2,48 dividend
  4. 09:00 Shell jaarvergadering in Londen
  5. 11:00 Handelsbalans maart (eurozone)
  6. 13:00 Lowe's Q1-cijfers
  7. 13:00 Macy's Q1-cijfers
  8. 14:30 Pharming jaarvergadering

22 meiConsensus

  1. 07:00 Aalberts Q1-cijfers
  2. 07:00 Prijzen bestaande koopwoningen april (NL)
  3. 08:00 Consumenten- en producentenprijzen april (VK)
  4. 09:00 Heijmans - Beleggersdag
  5. 13:00 Hypotheekaanvragen - wekelijks (VS)
  6. 16:00 Bestaande woningverkopen april (VS)
  7. 16:30 Olievoorraden - wekelijks (VS)
  8. 20:00 Federal Reserve notulen (VS)
  9. 22:00 Nvidia Q1-cijfers
  10. 22:00 Snowflake Q1-cijfers

23 meiConsensus

  1. 01:30 Samengestelde inkoopmanagersindex mei (Jap)
  2. 06:30 Investeringen maart (NL)
  3. 08:00 Consumentenvertrouwen mei (NL)
  4. 08:00 Ackermans & Van Haaren Q1-cijfers
  5. 09:30 Samengestelde inkoopmanagersindex mei (Dld)
  6. 09:30 Ahold Delhaize - beleggersdag
  7. 10:00 Samengestelde inkoopmanagersindex mei (eurozone)
  8. 10:30 Samengestelde inkoopmanagersindex mei (VK)
  9. 11:00 Aalberts - jaarvergadering
  10. 13:00 Turkse centrale bank - rentebesluit
  11. 14:00 Van Lanschot Kempen - jaarvergadering
  12. 14:30 Steunaanvragen - wekelijks (VS)
  13. 14:30 Chicago Fed-index april (VS)
  14. 15:45 Samengestelde inkoopmanagersindex mei (VS)
  15. 16:00 Nieuwe woningverkopen april (VS)

24 meiConsensus

  1. 08:00 BBP eerste kwartaal (Dld)
  2. 08:00 Detailhandelsverkopen april (VK)
  3. 08:45 Ondernemersvertrouwen mei (Fra)
  4. 09:30 B&S Group - jaarvergadering
  5. 10:00 NN Group - jaarvergadering
  6. 14:30 Orders duurzame goederen april (VS)
  7. 16:00 Consumentenvertrouwen (UvM) mei, def. (VS)
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws