KOERSEN AMSTERDAM

instrument	prijs	verschil	volume	hoog	laag	slot
Aegon	€ 3,87	1,20%	13.294.306	3,87	3,75	3,82
AEX-index	€ 326,33	1,01%	0	326,33	320,69	323,06
Ahold	€ 10,35	1,47%	2.574.230	10,38	10,15	10,20
Air France-KLM	€ 5,34	2,16%	3.662.174	5,36	5,18	5,23
Akzo Nobel	€ 41,60	0,40%	601.035	41,65	40,74	41,44
Aperam	€ 15,30	0,10%	767.739	15,41	15,08	15,29
ArcelorMittal	€ 16,55	1,44%	8.788.004	16,55	16,00	16,32
ASML	€ 34,60	2,02%	1.644.525	34,64	33,80	33,92
Boskalis	€ 31,29	1,94%	239.881	31,29	30,44	30,69
Corio	€ 36,76	0,29%	375.375	36,90	36,23	36,66
DSM	€ 41,02	2,09%	697.079	41,07	40,05	40,18
Fugro	€ 52,13	1,56%	280.110	52,36	50,92	51,33
Heineken	€ 37,02	1,40%	593.290	37,09	36,38	36,51
ING	€ 7,49	0,63%	27.044.807	7,50	7,27	7,44
KPN	€ 8,25	1,03%	6.240.876	8,27	8,13	8,17
Philips	€ 15,83	2,43%	3.317.464	15,85	15,42	15,45
PostNL	€ 3,11	0,78%	2.441.340	3,12	3,04	3,09
Randstad	€ 29,51	5,02%	1.315.351	29,68	27,80	28,10
Reed Elsevier	€ 9,10	0,47%	1.690.588	9,12	9,01	9,06
Royal Dutch Shell A	€ 27,28	-0,07%	8.210.952	27,29	26,94	27,30
SBM Offshore	€ 13,36	0,72%	1.041.936	13,41	13,12	13,27
TNT Express	€ 6,22	0,52%	1.251.387	6,22	6,10	6,19
TomTom	€ 3,55	0,77%	864.489	3,58	3,51	3,53
Unibail-Rodamco	€ 143,80	-1,78%	747.134	146,55	143,10	146,40
Unilever Cert.	€ 25,26	1,94%	7.999.584	25,30	24,57	24,78
Wolters Kluwer	€ 14,16	0,75%	825.838	14,22	14,00	14,06

Stijgers & Dalers Amsterdam


Randstad	5,02%

Philips	2,43%

Air France-KLM	2,16%

DSM	2,09%

ASML	2,02%